Tokenized-stock data: every exchange, every 15 minutes
Tokens of 20 US stocks and ETFs trade on 14 exchanges, from several issuers. Every 15 minutes, around the clock, we record every order book and set it against the real stock at the same minute, after converting each token to real shares. One subscription, a new day every morning.
Exchange prices since 2 Oct 2026 (20 stocks since 6 Oct 2026) · free sample: Mon 5 Oct, 18,528 rows from 96 checks
What one day holds
One row per order book per check, in real-share terms, plus the files that make it checkable.
| In the file | What it tells you |
|---|---|
| Best bid and ask, as quoted and per real share | The price on each exchange, made comparable across issuers: xStocks and Ondo tokens are worth a little more than one share each, and we convert. |
| Gap to the real stock | How far the token traded from the real share at the same minute, in basis points (0.01%). On weekends, against Friday’s close. |
| Cost of buying and selling $1k, $10k and $100k | The average price through the order book against the real stock: what a trade of that size really costs, before fees. |
| Dollars within 0.25%, 0.5% and 1% | How much could be sold or bought before the price moves that far: the number a lender or market maker needs. |
| Unit check | Some exchanges price per token, others per share, and a wrong guess looks like a premium. We check every token daily and flag the doubtful ones instead of hiding them. |
| Issuer ratios | The xStocks and Ondo token-to-share ratios, read every hour from the token mints, with any announced change. |
| Fingerprints in Bitcoin | Every night our raw recordings are fingerprinted and timestamped in Bitcoin, so the history cannot be changed later. |
One check, one stock
SPY at 10:10 New York (14:10 UTC) on Mon 5 Oct 2026, every exchange we read, cheapest to buy first. Per real share, against the real stock at the same minute, before fees.
| Exchange | Gap to real | Buy $10k | Sell $10k | Bid within 0.5% |
|---|---|---|---|---|
| OKXXSPY/USDT · OKX | −2.2 bps | +1 bp | −5 bps | $150,000+ |
| BinanceSPYB/USDT · bStocks | −0.7 bps | +3 bps | −1 bp | $150,000+ |
| GateSPYX/USDT · xStocks | +1.5 bps | +5 bps | −3 bps | $99,000 |
| OKXXSPY/USDC · OKX | −4.5 bps | +7 bps | −17 bps | $80,000 |
| MEXCSPYON/USDT · Ondo | +0.4 bps | +7 bps | −3 bps | $81,000 |
| MEXCSPYX/USDT · xStocks | +2.4 bps | +9 bps | −1 bp | $19,000 |
| BitgetRSPY/USDT · Bitget R | +3.4 bps | +9 bps | −2 bps | $150,000+ |
| BingXSPYX/USDT · xStocks | −7.4 bps | +9 bps | −9 bps | $16,000 |
| LBankSPYX/USDT · xStocks | −2.2 bps | +11 bps | −13 bps | $73,000 |
| WEEXSPYON/USDT · Ondo | +2.3 bps | +18 bps | −13 bps | $15,000 |
| LBankSPYON/USDT · Ondo | −2.7 bps | +22 bps | −26 bps | $47,000 |
| GateSPYON/USDT · Ondo | −13.1 bps | +28 bps | −24 bps | $73,000 |
That is 12 rows of the 18,528 in the day. “Buy $10k” is the average price of a $10,000 purchase against the real share; “Sell $10k” is selling those tokens straight back.
Who it is for
- Trading desks and market makers: where each token is cheapest to buy and to sell, and what size moves the price.
- Lenders and risk teams: how much collateral could be sold within 0.5% on each exchange, day and night, weekends included.
- Exchanges and issuers: your spreads and depth against every competitor, every 15 minutes.
- Researchers and journalists: a checked, timestamped record from 2 October 2026.
Free sample day
Exchange prices: all of Mon 5 Oct 2026, exactly as subscribers get it each morning: the order-book file, the issuer ratios, the unit check, the fingerprint list with its Bitcoin proof, a README that explains every column, and a manifest. Ask for it and we send it to you by email.
One zip file of 1.0 MB. The main file is a CSV compressed with gzip: Python and R read it as it is, and 7-Zip opens it on Windows.
Prices
In US dollars, excluding any VAT. To start, write to data@fillable.ai.
Daily file
- Every day since 2 Oct 2026
- Each new day every morning (UTC), all history included
- README, field guide, issuer ratios, unit check and Bitcoin-stamped fingerprints
- Questions answered by email
Desk
- Everything in Daily file
- Weekend Watch every Monday: what the tokens said over the weekend against where the market opened
- Alerts the same day when a token’s unit changes or its gap passes a limit you set
- More stocks on request
How we keep it honest
- Every token is converted to real shares with its issuer’s ratio, and its unit is checked every day. Doubtful rows are flagged, not hidden.
- Our raw recordings are fingerprinted every night and timestamped in Bitcoin: proof. Each day’s file says which recordings it was made from.
- Mistakes we find are published: corrections.
- Quotes, not fills; fees are not included. No exchange can pay for a better place in our numbers: we take no referral, listing or ranking fees.